Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.82 -18.44
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.82 -18.44
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.77 -18.43
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.77 -18.43
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.022 0.032 0.55 -16.54
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.022 0.032 0.55 -16.54
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.56 -16.31
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.56 -16.31
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.012 0.032 0.57 -15.65
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 40.00 0.012 0.032 0.57 -15.65
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 40.00 0.0080 0.0230 0.62 -15.27
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.008 0.023 0.62 -15.27
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.008 0.023 0.62 -15.27
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 0.038 0.059 0.53 -14.79
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 42.00 0.038 0.059 0.53 -14.79
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 2024-06-21 38.00 0.005 0.026 0.68 -14.11
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 38.00 0.005 0.026 0.68 -14.11
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.83 -12.27
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.83 -12.27
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 0.004 0.024 0.81 -12.06
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 36.00 0.004 0.024 0.81 -12.06
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 45.00 0.1800 0.1900 0.59 -10.86
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 2024-06-19 45.00 0.180 0.190 0.59 -10.86
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 2024-06-19 45.00 0.180 0.190 0.59 -10.86
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 2024-06-21 34.00 0.004 0.025 0.96 -10.36
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 34.00 0.004 0.025 0.96 -10.36
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.210 - 0.58 -10.30
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.210 - 0.58 -10.30
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 2024-09-20 34.03 0.003 0.033 0.41 -9.49
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 34.03 0.003 0.033 0.41 -9.49
* Too many results found, please restrict the search by using the filter options.