Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
DZ Bank Call 125 AAPL 19.12.2025   Call Apple Inc 2025-12-19 125.00 - - - -
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 2024-06-19 190.00 0.260 0.270 - -
DZ Bank Call 125 AAPL 19.12.2025   Call Apple Inc 2025-12-19 125.00 1.190 1.200 - -
UBS Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
DZ Bank Call 140 AAPL 21.06.2024   Call Apple Inc 2024-06-21 140.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 192.00 0.3400 0.3500 - -
DZ Bank Call 140 AAPL 21.06.2024   Call Apple Inc 2024-06-21 140.00 4.880 - - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
DZ Bank Put 220 AAPL 21.03.2025   Put Apple Inc 2025-03-21 220.00 - - - -
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 2024-06-19 192.00 - - - -
DZ Bank Put 220 AAPL 21.03.2025   Put Apple Inc 2025-03-21 220.00 1.080 1.090 - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
DZ Bank Put 220 AAPL 20.09.2024   Put Apple Inc 2024-09-20 220.00 - - - -
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 2024-06-19 192.00 0.340 0.350 - -
DZ Bank Put 220 AAPL 20.09.2024   Put Apple Inc 2024-09-20 220.00 1.390 1.400 - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
DZ Bank Put 220 AAPL 20.12.2024   Put Apple Inc 2024-12-20 220.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 195.00 0.4900 0.5000 - -
DZ Bank Put 220 AAPL 20.12.2024   Put Apple Inc 2024-12-20 220.00 1.180 1.190 - -
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - - -
JP Morgan Call 172 AAPL 19.07.2024   Call Apple Inc 2024-07-19 172.00 - - - -
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 2024-06-19 195.00 - - - -
JP Morgan Call 168 AAPL 16.08.2024   Call Apple Inc 2024-08-16 168.00 - - - -
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - - -
JP Morgan Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 2024-06-19 195.00 0.490 0.500 - -
JP Morgan Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - - -
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - - -
JP Morgan Put 185 APC 20.12.2024   Put APPLE INC. 2024-12-20 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.