Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.420 0.440 0.68 -1.13
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 14.00 0.120 0.130 0.75 -2.48
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 0.180 0.190 0.72 -2.34
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.140 0.150 0.76 -2.22
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.430 0.450 0.68 -1.10
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 0.170 0.180 0.68 -3.28
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 0.260 0.270 0.66 -2.91
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 0.650 0.670 0.68 -0.96
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 0.078 0.091 0.73 -3.68
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 0.350 0.360 0.71 3.38
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 0.470 0.480 0.75 2.89
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 0.260 0.270 0.70 3.82
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.001 0.091 2.48 3.97
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 0.700 0.720 0.81 2.04
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 0.530 0.540 0.76 2.72
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 0.750 0.760 0.83 2.01
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 0.540 0.550 0.76 2.37
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 0.510 0.520 0.75 2.50
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.850 0.870 0.73 1.69
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 0.760 0.780 0.71 1.79
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.190 0.200 0.69 4.24
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.760 0.780 0.82 1.95
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 0.350 0.360 0.81 4.44
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 0.270 0.280 0.75 5.31
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.270 0.280 0.70 3.13
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.130 0.140 0.70 3.73
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.800 0.820 0.71 1.75
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 0.680 0.690 0.79 2.14
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 0.870 0.890 0.74 1.66
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.770 0.790 0.71 1.77