Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 150 FI 15.11.2024   Put Fiserv 15/11/2024 150.00 - - 0.23 -7.49
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 20/12/2024 110.00 0.082 0.092 0.31 -9.14
JP Morgan Put 130 FI 20.06.2025   Put Fiserv 20/06/2025 130.00 - - 0.30 -4.70
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.260 0.270 0.23 -11.90
JP Morgan Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 - - 0.27 -8.27
BVT Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 - - 0.37 -24.51
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.50 -20.02
BVT Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.12 -12.87
JP Morgan Put 145 FI 20.09.2024   Put Fiserv 20/09/2024 145.00 - - 0.23 -10.54
BVT Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 - - 0.27 -12.18
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 15/11/2024 125.00 - - 0.29 -8.89
BVT Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 - - - -
Citi Put 100 FI 16.01.2025   Put Fiserv 16/01/2025 100.00 - - 0.30 -9.97
BVT Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 - - 0.17 -11.67
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 - - 0.27 -10.27
BVT Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.22 -20.83
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 - - 0.28 -11.41
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - - -
JP Morgan Put 115 FI 17.01.2025   Put Fiserv 17/01/2025 115.00 - - 0.33 -6.98
BVT Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.21 -10.05
BNP Paribas Put 140 FI 17.01.2025   Put Fiserv 17/01/2025 140.00 - - 0.23 -7.65
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - - -
BNP Paribas Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 - - 0.28 -9.06
BVT Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - - -
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.58 -12.97
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 - - 0.32 -12.18
BVT Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.21 -10.05
BVT Put 105 FI 20.09.2024   Put Fiserv 20/09/2024 105.00 - - 0.28 -15.65
BNP Paribas Put 125 FI 17.01.2025   Put Fiserv 17/01/2025 125.00 - - 0.26 -8.35
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - 0.29 -24.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.