Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.53 3.11
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 - - 0.59 3.01
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.92 4.09
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 - - 0.45 4.01
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 2024-12-20 35.00 - - 0.48 3.93
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 - - 0.47 3.40
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 2024-12-20 40.00 - - 0.46 4.82
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 - - 0.43 4.67
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 2024-12-20 45.00 - - 0.42 6.01
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 2024-12-20 42.00 - - 0.44 5.29
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 2024-12-20 38.00 - - 0.46 4.49
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 - - 0.50 3.72
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 2025-06-20 40.00 - - 0.46 3.42
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 2024-12-20 44.00 - - 0.42 5.83
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 52.49 - - 1.30 7.60
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.47 6.94
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.63 6.45
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.47 9.89
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.54 8.88
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.66 7.62
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.71 7.20
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 45.00 - - 0.46 7.88
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.46 6.65
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 42.00 - - 0.81 10.43
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 44.00 - - 0.93 9.54
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 46.00 - - 1.04 8.78
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 42.00 - - 0.50 6.45
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 44.00 - - 0.50 6.87
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 46.00 - - 0.51 7.14
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 34.00 - - 0.62 8.53
* Too many results found, please restrict the search by using the filter options.