Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 32.00 - - 0.49 2.92
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 30.00 - - 0.51 3.64
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 38.00 - - 0.47 4.13
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 42.00 - - 0.58 10.52
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 50.00 - - 0.39 4.13
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 34.00 - - 0.42 3.11
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 32.00 - - 0.42 3.26
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 33.00 - - 0.41 2.84
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.49 5.59
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 50.00 - - 0.41 5.24
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 34.00 - - 0.57 6.56
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 36.00 - - 0.54 4.39
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.45 9.19
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.64 7.42
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 28.00 - - 0.43 2.45
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 40.00 - - 0.40 3.41
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 38.00 - - 0.40 3.57
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.53 10.37
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 - - 0.53 9.37
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 - - 0.50 3.52
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 44.00 - - 0.51 5.97
EGB Call/LENZING 24-24   Call LENZING AG 2024-09-20 32.00 - - 0.58 3.62
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 36.00 - - 0.49 4.80
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 36.00 - - 0.47 3.36
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.04 7.26
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 46.00 - - 0.71 9.35
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 40.00 - - 0.41 4.16
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 60.00 - - 0.39 6.54
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.16 6.72
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.48 9.25
* Too many results found, please restrict the search by using the filter options.