Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.50 0.320 0.360 0.24 8.26
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.50 0.340 0.380 0.24 8.26
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.190 0.230 0.24 10.58
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.200 0.240 0.24 10.58
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.060 0.100 0.25 14.94
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.070 0.110 0.25 14.94
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.081 0.68 15.81
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.081 0.68 15.81
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 0.410 0.450 0.22 7.48
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 0.430 0.470 0.22 7.48
Goldman Sachs Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.051 0.60 18.90
Goldman Sachs Call 11.5 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 11.50 0.021 0.051 0.34 19.38
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.34 52.08
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.34 52.08
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.2700 0.2900 0.30 8.08
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.250 0.270 0.30 8.08
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.270 0.290 0.30 8.08
Soc. Generale Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.073 0.079 0.29 12.44
Soc. Generale Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.140 0.150 0.27 8.96
Soc. Generale Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.50 0.230 0.240 0.26 7.33
Soc. Generale Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 0.250 0.260 0.24 6.91
Soc. Generale Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.003 0.020 0.57 20.61
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 0.0010 - 0.29 60.15
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 - - 0.29 60.15
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 - - 0.29 60.15
Soc. Generale Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.009 0.020 0.44 25.03
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.540 0.590 0.42 -7.30
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.110 0.120 0.29 11.25
Goldman Sachs Call 11 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 11.00 0.080 0.110 0.25 17.40
Goldman Sachs Call 11 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 11.00 0.029 0.059 0.28 21.77
* Too many results found, please restrict the search by using the filter options.