Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.62 4.36
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.3100 0.3200 0.62 4.36
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 0.78 8.05
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 - - 0.61 4.48
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.57 4.99
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 - - 0.55 2.81
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.300 0.310 0.62 4.36
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.13 9.11
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.17 8.13
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 - - 0.65 7.70
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.62 6.41
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.28 7.12
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 110.00 - - 0.48 3.27
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 110.00 - - 0.57 6.31
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.58 5.20
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 110.00 - - 0.49 3.57
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 110.00 - - 0.49 4.00
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 - - 0.48 3.18
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 - - 0.56 4.99
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.63 6.80
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 110.00 - - 0.56 4.22
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.51 5.41
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 - - 0.50 5.15
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 105.00 - - 0.49 3.86
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 105.00 - - 0.48 3.18
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 105.00 - - 0.49 3.48
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 - - 0.59 6.62
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 - - 0.60 4.41
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 - - 1.18 7.63
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 105.00 - - 0.56 6.09
* Too many results found, please restrict the search by using the filter options.