Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.25 4.81
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 290.00 - - 0.24 17.79
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.37 26.19
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 0.010 0.089 0.46 18.81
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.24 10.56
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.25 6.32
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 290.00 - - 0.32 7.26
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 290.00 0.020 0.070 0.31 26.24
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.430 0.460 0.19 13.04
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.48 17.50
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.155 0.167 0.18 19.72
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.155 0.167 0.18 19.72
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.430 0.460 0.19 13.04
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.37 26.19
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.126 0.182 0.18 20.60
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 290.00 1.63 1.75 0.20 6.05
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 290.00 0.370 0.440 0.25 10.62
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 0.640 0.750 0.19 10.31
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 0.98 1.08 0.19 8.41
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 280.00 1.96 2.10 0.20 5.82
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.210 0.280 0.17 19.92
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 280.00 0.570 0.650 0.26 9.57
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 280.00 1.27 1.38 0.26 6.26
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 0.890 1.020 0.19 9.49
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.010 0.024 0.19 45.49
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.300 0.330 0.18 18.05
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.650 0.690 0.19 11.82
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.680 0.750 0.19 11.58
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.790 - 0.19 10.57
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.300 0.370 0.18 17.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.