Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 0.630 0.850 0.31 9.21
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 1.340 1.590 0.31 7.06
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 5.170 5.640 0.36 3.66
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 1.030 1.250 0.32 7.98
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 1.480 1.750 0.31 6.88
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.400 6.920 0.37 3.28
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 0.730 0.950 0.31 9.00
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 4.380 4.830 0.35 4.05
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 0.260 0.480 0.34 12.03
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 5.390 5.880 0.36 3.62
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.0750 0.0880 0.35 7.85
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.230 0.57 18.19
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.075 0.088 0.35 7.85
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 680.00 0.100 0.122 0.43 6.59
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.022 0.045 1.01 8.99
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.075 0.088 0.35 7.85
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 0.730 0.950 0.31 9.00
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.40 6.92 0.37 3.28
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 1.03 1.25 0.32 7.98
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 0.260 0.480 0.34 12.03
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 1.48 1.75 0.31 6.88
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 4.39 4.84 0.35 4.05
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 5.39 5.88 0.36 3.62
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.230 0.57 18.19
Morgan Stanley Call 675 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 675.00 0.172 0.200 0.35 6.08
Morgan Stanley Call 675 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 675.00 0.230 0.300 0.35 5.04
Morgan Stanley Call 675 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 675.00 0.052 0.078 0.42 8.83
Morgan Stanley Call 675 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 675.00 0.410 0.550 0.39 3.59
* Too many results found, please restrict the search by using the filter options.