Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 - - 0.44 -8.04
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.67 -7.92
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.50
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.54 -3.59
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.59 -2.59
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.90 6.23
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.45 -8.15
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 - - 0.38 5.58
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 - - 0.38 3.80
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.37 4.48
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.48 6.42
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.51 4.04
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.62 3.01
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.74 6.24
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.79 5.70
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.76 -7.12
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 - - 0.58 -6.22
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.60 -2.60
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.58 -6.50
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.53 -3.89
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 1.28 4.28
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.55 5.35
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.53 3.79
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.57 3.11
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 1.25 4.26
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,325.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.18 4.35
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 - - 0.65 -6.06
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.59 -2.78
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.59 -3.56