Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 NTES 20.09.2024   Call NetEase Inc 2024-09-20 150.00 0.070 0.091 0.56 8.42
JP Morgan Call 150 NTES 20.09.2024   Call NetEase Inc 2024-09-20 150.00 0.035 0.110 0.62 7.27
HSBC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 150.00 0.1240 0.1540 0.48 6.52
HSBC Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.125 0.155 0.48 6.52
HSBC Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.124 0.154 0.48 6.52
HSBC WAR. CALL 01/26 NEH   Call NetEase Inc 2026-01-16 150.00 0.6300 0.6700 0.41 3.93
HSBC Call 150 NTES 16.01.2026   Call NetEase Inc 2026-01-16 150.00 0.630 0.670 0.41 3.93
HSBC Call 150 NTES 16.01.2026   Call NetEase Inc 2026-01-16 150.00 0.630 0.670 0.41 3.93
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 2024-09-18 150.00 - - 0.35 19.73
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 2024-09-18 150.00 - - 0.35 19.73
UC WAR. CALL 01/26 NEH   Call NetEase Inc 2026-01-14 150.00 0.6100 0.7100 0.45 3.71
UniCredit Call 150 NTES 14.01.2026   Call NetEase Inc 2026-01-14 150.00 0.640 0.670 0.45 3.71
UniCredit Call 150 NTES 14.01.2026   Call NetEase Inc 2026-01-14 150.00 0.610 0.710 0.45 3.71
UniCredit Call 150 NTES 17.12.2025   Call NetEase Inc 2025-12-17 150.00 0.600 0.630 0.45 3.78
UniCredit Call 150 NTES 17.12.2025   Call NetEase Inc 2025-12-17 150.00 0.570 0.670 0.45 3.78
UC WAR. CALL 03/25 NEH   Call NetEase Inc 2025-03-19 150.00 0.1700 0.3300 0.48 5.37
UniCredit Call 150 NTES 19.03.2025   Call NetEase Inc 2025-03-19 150.00 0.230 0.270 0.48 5.37
UniCredit Call 150 NTES 19.03.2025   Call NetEase Inc 2025-03-19 150.00 0.170 0.330 0.48 5.37
Goldman Sachs Call 150 NTES 20.09.2024   Call NetEase Inc 2024-09-20 150.00 0.050 0.150 - -
Goldman Sachs Call 150 NTES 16.08.2024   Call NetEase Inc 2024-08-16 150.00 0.023 0.093 0.76 7.40
Goldman Sachs Call 150 NTES 20.09.2024   Call NetEase Inc 2024-09-20 150.00 0.045 0.095 0.55 8.68
UC WAR. CALL 12/24 NEH   Call NetEase Inc 2024-12-18 150.00 0.0100 0.4300 0.51 6.47
UniCredit Call 150 NTES 18.12.2024   Call NetEase Inc 2024-12-18 150.00 0.110 0.160 0.51 6.47
UniCredit Call 150 NTES 18.12.2024   Call NetEase Inc 2024-12-18 150.00 0.010 0.430 0.51 6.47
UC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 150.00 0.0100 0.4300 0.50 6.10
UniCredit Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.130 0.180 0.50 6.10
UniCredit Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.010 0.430 0.50 6.10
UC WAR. CALL 06/25 NEH   Call NetEase Inc 2025-06-18 150.00 0.3400 0.4400 0.47 4.57
UniCredit Call 150 NTES 18.06.2025   Call NetEase Inc 2025-06-18 150.00 0.370 0.400 0.47 4.57
UniCredit Call 150 NTES 18.06.2025   Call NetEase Inc 2025-06-18 150.00 0.340 0.440 0.47 4.57
* Too many results found, please restrict the search by using the filter options.