Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 114 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 114.00 - - 0.26 7.71
JP Morgan Call 114 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 114.00 - - 0.27 8.29
Morgan Stanley Call 114 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 114.00 - - 0.52 9.47
JP Morgan Call 114 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 114.00 - - 0.27 6.02
Morgan Stanley Call 112.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 112.50 - - 0.51 9.63
Morgan Stanley Call 112.5 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 112.50 - - 0.38 9.20
Morgan Stanley Call 112 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 112.00 - - 0.27 5.94
Morgan Stanley Call 112 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 112.00 - - 0.34 8.00
JP Morgan Call 112 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 112.00 - - 0.28 5.74
Morgan Stanley Call 112 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 112.00 - - 0.32 7.06
Morgan Stanley Call 112 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 112.00 - - 0.27 6.11
Morgan Stanley Call 112 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 112.00 - - 0.28 6.77
Morgan Stanley Call 112 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 112.00 - - 0.36 8.73
JP Morgan Call 112 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 112.00 - - 0.25 7.67
JP Morgan Call 112 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 112.00 - - 0.27 8.06
JP Morgan Call 112 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 112.00 - - 0.28 9.57
Morgan Stanley Call 111 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 111.00 - - 0.37 9.25
Morgan Stanley Call 110 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 110.00 - - 0.29 8.82
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 1.07 13.32
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.45 11.17
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.38 12.89
Morgan Stanley Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 1.40 9.80
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 0.001 0.020 1.07 13.32
Goldman Sachs Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 1.13 13.60
Goldman Sachs Call 110 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 110.00 - - 0.27 9.78
Goldman Sachs Call 110 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 110.00 - - 0.55 15.22
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 2025-12-17 110.00 0.1800 0.1900 0.28 6.21
Morgan Stanley Call 110 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 110.00 - - 0.28 7.72
Goldman Sachs Call 110 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 110.00 - - 0.29 10.88
JP Morgan Call 110 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 110.00 - - 0.28 9.45
* Too many results found, please restrict the search by using the filter options.