Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 1.07 13.92
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 0.79 3.62
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 0.91 -0.86
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.780 0.900 0.91 -0.86
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 - - 0.97 3.23
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 - - 1.43 10.84
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 0.001 0.091 0.97 3.23
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 0.001 - 1.43 10.84