Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.39 -7.45
DZ Bank Put 75 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 75.00 - - 0.70 -21.71
BVT Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.39 -7.45
DZ Bank Put 75 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 75.00 - - 0.70 -21.71
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.37 -4.91
DZ Bank Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.37 -4.98
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.37 -4.91
DZ Bank Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 0.170 0.190 0.37 -4.98
BVT Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.48 -8.72
DZ Bank Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.49 -8.55
BVT Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.48 -8.72
DZ Bank Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 0.012 0.052 0.49 -8.55
BVT Call 75 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - - -
DZ Bank Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.41 -6.95
BVT Call 75 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - - -
DZ Bank Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 0.050 0.090 0.41 -6.95
BVT Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.36 -8.52
JP Morgan Put 75 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 75.00 - - 0.37 -6.22
BVT Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.36 -8.52
JP Morgan Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.48 -8.85
BVT Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.45 -9.66
JP Morgan Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.38 -4.86
BVT Put 75 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - 0.45 -9.66
JP Morgan Put 75 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 75.00 - - 0.41 -6.89
BVT Call 75 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - - -
BVT Call 75 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 75.00 - - - -
BVT Call 75 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - - -
BVT Call 75 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - - -
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.34 -5.69
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 75.00 - - 0.34 -5.69
* Too many results found, please restrict the search by using the filter options.