Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 5.650 6.360 0.37 3.50
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 4.42 - - -
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 4.87 - 0.30 4.38
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,300.00 7.49 7.95 0.35 2.56
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 7.11 7.57 0.35 2.70
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.28 5.87 0.36 3.67
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 4.50 - 0.30 4.65
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 5.210 5.960 0.33 3.72
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.610 - 1.21 3.92
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.320 5.920 0.36 3.67
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 4.550 - 0.30 4.65
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 4.020 - - -
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,300.00 7.540 8.000 0.35 2.56
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 7.910 8.370 0.36 2.45
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 4.51 5.05 1.25 3.76
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 7.150 7.620 0.35 2.70
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 3.97 - - -
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.61 - 1.21 3.92
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 7.87 8.33 0.36 2.45
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - - -
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.43 5.97 0.55 3.12
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 5.17 5.90 0.33 3.72
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 - - 0.25 -15.16
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 - - 0.25 -15.16
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 - - 0.41 -21.77
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 - - 0.41 -21.77
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,350.00 4.200 - 0.58 3.82
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,350.00 5.000 5.490 0.35 3.86
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 5.160 5.630 0.35 3.74
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,350.00 3.570 - - -
* Too many results found, please restrict the search by using the filter options.