Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 11.00 1.440 1.620 0.42 4.23
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.530 0.620 0.15 8.89
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 2.070 2.250 0.43 3.18
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 1.290 1.470 0.39 3.52
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 0.700 0.790 - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.510 0.600 0.18 8.68
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 - - 0.97 -2.36
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 1.03 -15.05
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.40 6.78
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - 0.78 2.50
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 - - 0.40 -7.02
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 - - - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 - - 0.44 5.34
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.46 3.06
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.38 4.42
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 - - - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 - - 0.44 2.49
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.36 6.79
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 - - 0.42 -2.30
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.37 4.86
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.37 -3.85
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.48 3.45
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -