Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 320.00 1.8300 1.8500 0.38 5.81
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 320.00 - - 0.38 5.81
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 320.00 1.830 1.850 0.38 5.81
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 2025-01-15 320.00 - - 0.39 5.22
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 320.00 - - 0.39 5.22
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 320.00 2.200 2.220 0.39 5.22
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.2900 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.290 - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 200.00 2.1500 2.1600 - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 - - - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 2.150 2.160 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 220.00 2.0700 2.0800 - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 - - - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 2.070 2.080 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 250.00 1.8400 1.8500 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 - - - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 1.840 1.850 - -
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 250.00 6.710 6.730 0.42 2.97
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 - - 0.42 2.97
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 6.710 6.730 0.42 2.97
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 300.00 3.8400 3.8600 0.37 3.92
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 300.00 - - 0.37 3.92
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 300.00 3.840 3.860 0.37 3.92
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 350.00 1.9400 1.9600 0.34 5.05
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 - - 0.34 5.05
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 1.950 1.970 0.34 5.05
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 2025-06-18 200.00 0.4100 0.4400 0.33 -5.54
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 200.00 - - 0.33 -5.54
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 200.00 0.410 0.440 0.33 -5.54
* Too many results found, please restrict the search by using the filter options.