Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 - - 0.31 5.50
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 - - 0.29 13.80
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 - - 0.27 7.64
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 - - 0.31 13.47
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 - - 0.26 8.34
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 - - 0.34 12.78
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 - - 0.27 9.70
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 - - 0.28 11.32
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 - - 0.26 9.73
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 - - 0.30 11.01
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 - - 0.39 6.30
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 - - 0.29 6.16
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 - - 0.44 4.71
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 - - 0.28 6.91
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.39 5.88
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 - - 0.26 8.94
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 - - 0.38 6.71
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 - - 0.26 9.46
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 - - 0.38 6.91
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 - - 0.29 9.25
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 - - 0.32 8.70
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.37 -4.54
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 - - 0.38 -4.88
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.37 -4.38
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.37 -4.72
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.38 -4.64
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.37 -4.24
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.36 -9.16
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.37 -4.10
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.37 4.56