Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 70.00 - - 0.30 4.60
BNP Paribas Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - - -
BNP Paribas Call 60 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 60.00 2.020 2.030 0.32 3.34
BNP Paribas Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.50 5.10
BNP Paribas Call 70 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 70.00 1.260 1.270 0.30 4.60
BNP Paribas Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - - -
BNP Paribas Call 55 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 55.00 - - - -
BNP Paribas Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - - -
BNP Paribas Call 60 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 60.00 - - 0.32 3.26
BNP Paribas Call 65 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 65.00 - - 0.31 3.93
BNP Paribas Call 55 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 55.00 2.440 - - -
BNP Paribas Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - - -
BNP Paribas Call 60 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 60.00 2.020 2.040 0.32 3.26
BNP Paribas Call 65 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 65.00 1.620 1.630 0.31 3.93
BNP Paribas Call 50 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 50.00 - - - -
BNP Paribas Call 65 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 65.00 - - 0.31 3.75
BNP Paribas Call 50 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 50.00 - - - -
BNP Paribas Call 55 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 55.00 - - - -
BNP Paribas Call 50 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 50.00 2.870 - - -
BNP Paribas Call 65 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 65.00 1.640 1.660 0.31 3.75
BNP Paribas Call 50 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 50.00 2.860 - - -
BNP Paribas Call 55 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 55.00 2.450 - - -
JP Morgan Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.83 4.39
BNP Paribas Call 45 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 45.00 - - - -
BNP Paribas Call 45 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 45.00 - - - -
JP Morgan Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 0.67 6.18
JP Morgan Call 62 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 62.00 - - 0.28 3.59
BNP Paribas Call 45 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 45.00 - - - -
BNP Paribas Call 45 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 45.00 - - - -
JP Morgan Call 60 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.