Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.96 3.20
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.08 -8.96
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.33 16.16
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 - - 0.57 17.63
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 1.09 4.81
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.50 - - 0.30 12.35
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.93 -10.24
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.80 -11.85
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.25 8.52
Soc. Generale Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.75 4.35
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.08 -8.96
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.82 3.73
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.26 -20.74
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.45 12.11
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.45 -28.60
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.44 21.53
BNP Paribas Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 1.08 4.10
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.73 -12.83
Erste Bank Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.56 5.57
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.30 25.94
Erste Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.46 7.29
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.44 9.25
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 1.05 3.13
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 1.23 -7.90
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.52 6.91
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.530 0.580 0.52 6.91
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 0.360 0.380 0.44 9.25
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 1.320 1.370 1.05 3.13
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.001 0.020 0.73 -12.83
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 0.001 0.020 0.44 21.53
* Too many results found, please restrict the search by using the filter options.