Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 53.00 - - 0.63 5.39
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 10.17
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.34 6.98
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 0.54 5.80
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 47.00 - - 0.53 5.85
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 - - 0.51 5.88
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.58 5.65
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.61 5.48
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 43.00 - - 0.47 5.78
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.45 -4.37
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 51.00 - - 0.60 5.56
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 49.00 - - 0.56 5.73
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.76 4.82
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 56.00 - - 0.69 5.13
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.49 5.03
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.50 5.85
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.63 7.80
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.42 10.79
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.79 6.59
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.48 9.68
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 - - 0.42 6.66
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 40.00 - - 0.44 4.25
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 54.00 - - 0.42 6.28
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 42.00 - - 0.42 4.67
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 60.00 - - 0.35 9.33
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 - - 0.42 6.02
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 45.00 - - 0.42 5.18
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 44.00 - - 0.42 4.94
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 48.00 - - 0.41 5.61