Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 21.00 - - 0.62 3.95
Morgan Stanley Call 23 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 23.00 - - 0.62 4.44
Erste Bank Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.53 4.18
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.53 4.18
Erste Bank Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.52 4.90
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.52 4.90
Erste Bank Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.51 5.63
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.51 5.63
Erste Bank Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.53 7.31
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.53 7.31
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.47 3.79
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.47 3.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.47 3.79
RBI Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.45 4.68
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.45 4.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.45 4.68
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.43 5.72
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.43 5.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.43 5.72
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.86
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.86
Erste Bank Put 18 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.81
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.81
Erste Bank Put 26 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.64 -2.50
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.64 -2.50
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.66 -2.15
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.66 -2.15
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.70 -1.84
* Too many results found, please restrict the search by using the filter options.