Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1.8 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.80 - - 0.71 3.41
Morgan Stanley Call 1.5 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.50 - - 0.90 2.47
Morgan Stanley Call 1.4 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.40 - - 1.01 2.19
Morgan Stanley Call 1.1 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.10 - - 1.17 1.81
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 0.90 - - 1.33 1.59
RBI Call 1.6 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.60 - - 0.78 2.42
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 0.90 - - 1.28 1.48
RBI Call 1.4 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.40 - - 0.98 1.94
RBI Call 1.8 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.80 - - 0.95 2.18
RBI Call/ams 23-25   Call - 2025-03-21 1.60 - - 0.78 2.42
Morgan Stanley Call 1.1 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.10 - - 1.12 1.67
RBI Call/ams 23-25   Call - 2025-03-21 1.40 - - 0.98 1.94
RBI Call/ams 23-25   Call - 2025-03-21 1.80 - - 0.95 2.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,6   Call - 2025-03-21 1.60 - - 0.78 2.42
Morgan Stanley Call 1.3 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.30 - - 1.03 1.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 2025-03-21 1.40 - - 0.98 1.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,8   Call - 2025-03-21 1.80 - - 0.95 2.18
RBI Call 2.5 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.50 - - 0.74 3.19
Morgan Stanley Call 1.5 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.50 - - 0.96 2.03
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.25 - - 0.78 2.84
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.75 - - 0.79 3.10
RBI Call/ams 23-25   Call - 2025-03-21 2.50 - - 0.74 3.19
RBI Call 2.9548 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.95 - - 0.81 3.09
RBI Call/ams 23-25   Call - 2025-03-21 2.25 - - 0.78 2.84
RBI Call/ams 23-25   Call - 2025-03-21 2.75 - - 0.79 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,5   Call - 2025-03-21 2.50 - - 0.74 3.19
RBI Call/ams 23-25   Call - 2025-03-21 2.95 - - 0.81 3.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 2025-03-21 2.25 - - 0.78 2.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 2025-03-21 2.75 - - 0.79 3.10
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.00 - - 1.19 1.57