Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 42.00 0.009 0.030 0.45 -9.17
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.216 0.236 0.23 13.72
Erste Bank Put 44 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 44.00 0.011 0.031 0.41 -9.94
Erste Bank Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 1.93 1.96 0.44 3.31
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 42.00 - - 0.45 -9.17
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.23 13.72
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 44.00 - - 0.41 -9.94
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.44 3.31
Erste Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 0.496 0.517 0.24 10.02
Erste Bank Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 42.00 2.13 2.15 0.47 3.02
Erste Bank Put 46 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 46.00 0.013 0.034 0.37 -10.64
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 62.50 - - 0.18 15.61
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.24 10.02
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 42.00 - - 0.47 3.02
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 46.00 - - 0.37 -10.64
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.17 27.02
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 0.017 0.038 0.34 -11.19
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 42.00 1.80 1.89 0.47 3.02
Erste Bank Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 48.00 1.54 1.57 0.35 4.20
Morgan Stanley Call 47.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 47.50 - - - -
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.34 -11.19
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 42.00 1.790 1.880 0.47 3.02
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 48.00 - - 0.35 4.20
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 60.00 - - 0.29 -7.81
Erste Bank Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 46.00 1.74 1.76 0.39 3.73
Soc. Generale Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 1.07 1.12 0.34 4.71
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.17 13.51
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 60.00 0.280 0.310 0.29 -7.81
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 46.00 - - 0.39 3.73
Soc. Generale Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 1.070 1.120 0.34 4.71
* Too many results found, please restrict the search by using the filter options.