Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,000.00 - - 0.29 9.75
Goldman Sachs Put 4000 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 4,000.00 - - 0.23 -19.22
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 5,000.00 - - 0.37 15.98
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,600.00 - - 0.24 22.06
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 2,500.00 - - 0.95 -6.18
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,400.00 - - 0.22 19.55
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 5,500.00 - - 0.40 12.57
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 3,500.00 - - 0.37 -11.16
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 4,400.00 - - 0.21 -10.38
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 2,500.00 - - 0.77 -6.06
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,500.00 - - 0.22 17.08
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 4,000.00 - - 0.24 -14.25
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 3,000.00 - - 0.55 -8.16
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 5,000.00 - - 0.28 17.39
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,400.00 - - 0.22 15.56
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,200.00 - - 0.23 12.18
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,400.00 - - 0.21 12.78
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 - - 0.25 17.15
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,500.00 7.320 8.540 0.29 4.85
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,000.00 12.260 13.610 0.45 3.10
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 0.870 1.100 0.21 14.07
Soc. Generale Call 3600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,600.00 6.600 7.520 0.29 5.25
Soc. Generale Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,200.00 2.090 2.480 0.22 10.48
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,400.00 1.200 1.480 0.21 12.70
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.012 0.026 0.22 18.28
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 0.003 0.020 0.25 17.15
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,800.00 0.029 0.043 0.21 16.99
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,800.00 5.020 5.580 0.26 6.45
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.85
BNP Paribas Call 3000 GVDBF 20.09.2024   Call Givaudan SA 2024-09-20 3,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.