Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.031 0.71 15.78
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.031 0.63 17.36
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.190 1.490 0.51 6.35
BNP Paribas Put 80 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 80.00 - - 0.42 -24.52
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.17 -43.02
BNP Paribas Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.18 39.31
BVT Put 84 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 84.00 - - 0.32 -28.46
BVT Call 98 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 98.00 - - 0.21 41.85
BVT Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.33 16.21
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 - - 0.61 7.42
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.69 6.35
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 - - 0.65 6.84
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.23 28.81
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 - - 1.07 3.88
BVT Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.29 -30.91
BVT Put 95 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 95.00 - - 0.23 -18.13
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 0.050 0.100 0.18 37.97
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.710 2.020 0.64 4.92
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 0.690 1.000 0.34 10.19
Soc. Generale Call 108.1 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 108.10 0.001 0.032 0.42 24.63
Soc. Generale Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.690 0.980 0.35 9.83
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 0.001 0.031 0.55 19.51
Soc. Generale Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 0.001 0.031 0.35 28.38
Soc. Generale Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 0.001 0.031 0.24 40.46
Soc. Generale Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.044 0.089 0.18 38.61
Soc. Generale Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.300 0.420 0.23 18.67
Soc. Generale Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 0.001 0.031 0.45 22.91
Goldman Sachs Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 - - 0.21 30.48
BVT Put 80 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 80.00 - - 0.48 -19.75
BVT Put 82 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 82.00 - - 0.42 -22.06
* Too many results found, please restrict the search by using the filter options.