Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 2025-12-19 90.00 - - 0.29 -2.77
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 2025-12-19 80.00 - - 0.29 -3.33
BNP Paribas Call 80 ALC 19.12.2025   Call ALCON N 2025-12-19 80.00 - - 0.21 4.73
BNP Paribas Call 60 ALC 19.12.2025   Call ALCON N 2025-12-19 60.00 - - 0.21 3.04
BNP Paribas Call 80 ALC 19.12.2025   Call ALCON N 2025-12-19 80.00 - - 0.21 4.73
BNP Paribas Call 70 ALC 19.12.2025   Call ALCON N 2025-12-19 70.00 - - 0.22 3.81
BNP Paribas Put 70 ALC 19.12.2025   Put ALCON N 2025-12-19 70.00 - - 0.29 -3.86
BNP Paribas Put 60 ALC 19.12.2025   Put ALCON N 2025-12-19 60.00 - - 0.31 -4.27
BNP Paribas Put 70 ALC 19.12.2025   Put ALCON N 2025-12-19 70.00 - - 0.29 -3.86
BNP Paribas Call 70 ALC 19.12.2025   Call ALCON N 2025-12-19 70.00 - - 0.22 3.81
BNP Paribas Call 60 ALC 19.12.2025   Call ALCON N 2025-12-19 60.00 - - 0.21 3.04
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 - - 0.21 5.76
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 2025-12-19 80.00 - - 0.29 -3.33
BNP Paribas Put 60 ALC 19.12.2025   Put ALCON N 2025-12-19 60.00 - - 0.31 -4.27
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 - - 0.21 5.76
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 2025-12-19 90.00 - - 0.29 -2.77