Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 0.390 - 0.19 25.49
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.07 - - -
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - - -
UBS Call 12.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.50 - - 1.09 4.28
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 0.390 - 0.19 25.49
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.070 - - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 2.050 - - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.070 - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.200 - - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.070 - - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 2.05 - - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.07 - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.20 - - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.07 - - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 2.050 - - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.070 - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.200 - - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.070 - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 2.060 - - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 2.070 - - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.078 - 1.16 -10.04
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 2.05 - - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 2.06 - - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.079 - 1.16 -10.04
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 2.060 - - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 2.070 - - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.078 - 1.16 -10.04
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.