Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 0.550 0.590 0.70 4.15
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 0.3500 0.3900 0.57 5.79
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 0.360 0.400 0.57 5.79
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 0.350 0.390 0.57 5.79
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0010 0.0390 0.81 10.41
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.001 0.039 0.81 10.41
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.001 0.039 0.81 10.41
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 0.0460 0.0840 0.39 14.31
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 0.047 0.085 0.39 14.31
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 0.046 0.084 0.39 14.31
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 24.00 0.1740 0.2100 0.43 9.23
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 2024-06-19 24.00 0.176 0.210 0.43 9.23
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 2024-06-19 24.00 0.174 0.210 0.43 9.23
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 2024-06-20 30.00 - - 0.28 40.43
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 2024-06-20 30.00 0.001 - 0.28 40.43
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 - - 0.47 25.96
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.47 25.96
Morgan Stanley Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - - -
Morgan Stanley Call 25.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.50 0.104 0.116 0.39 12.59
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.80 -9.58
Morgan Stanley Put 17.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 17.50 - - 1.32 -5.45
Morgan Stanley Call 24.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.50 0.168 0.180 0.41 10.08
Morgan Stanley Call 19 LXS 21.06.2024   Call LANXESS AG 2024-06-21 19.00 - - - -
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 1.47 3.26
Morgan Stanley Call 17 LXS 21.06.2024   Call LANXESS AG 2024-06-21 17.00 - - - -
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 1.43 3.67
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.50 - - 1.53 3.40
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.00 - - 1.33 3.68
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.42 3.42
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.50 - - 1.57 3.06
* Too many results found, please restrict the search by using the filter options.