Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 0.0700 0.1100 0.23 38.15
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 - - 0.23 38.15
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 0.070 0.110 0.23 38.15
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 0.0230 - 0.32 29.32
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 - - 0.32 29.32
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 0.023 - 0.32 29.32
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 3.9600 4.0000 - -
UniCredit Put 46 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 - - - -
UniCredit Put 46 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 3.960 4.000 - -
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 3.9600 - - -
UniCredit Put 48 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - - -
UniCredit Put 48 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 3.960 - - -
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 0.0200 - 0.39 25.66
UniCredit Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 - - 0.39 25.66
UniCredit Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 0.020 - 0.39 25.66
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 0.0120 - 0.44 27.39
UniCredit Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.44 27.39
UniCredit Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 0.019 - 0.44 27.39
UniCredit Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 - - 0.36 26.99
UniCredit Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 - - 0.36 26.99
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.66 20.40
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.66 20.40
UniCredit Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.86 -2.93
UniCredit Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.86 -2.93
UniCredit Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - 0.35 35.90
UniCredit Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - 0.35 35.90
UniCredit Call 58 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 58.00 - - 0.61 21.73
UniCredit Call 58 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 58.00 - - 0.61 21.73
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 0.8500 0.8900 0.20 25.24
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 - - 0.20 25.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.