Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.020 1.44 -8.09
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.041 0.051 0.57 17.45
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.029 0.039 0.65 16.35
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.240 0.260 0.45 11.44
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.006 0.020 1.44 -8.09
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.036 0.046 0.57 17.45
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.018 0.028 0.76 15.64
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.042 0.052 0.44 20.95
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.016 0.026 0.77 -13.34
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.007 0.020 0.91 14.03
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.016 0.026 0.76 15.64
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.036 0.046 0.44 20.95
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.017 0.027 0.77 -13.34
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.006 0.020 0.91 14.03
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.31 1.36 1.17 3.31
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.810 0.860 0.77 5.05
Morgan Stanley Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 - - 0.73 12.65
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.360 0.380 0.47 9.91
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.260 1.310 1.17 3.31
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.760 0.810 0.77 5.05
Morgan Stanley Call 49 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 49.00 - - 0.39 18.38
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.310 0.330 0.47 9.91
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.81 1.86 1.50 2.50
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.037 0.047 0.61 16.98
Morgan Stanley Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - - -
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 36.00 0.007 0.020 1.00 -11.23
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 1.770 1.820 1.50 2.50
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.032 0.042 0.61 16.98
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 51.00 - - 0.53 15.55
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 36.00 0.008 0.020 1.00 -11.23
* Too many results found, please restrict the search by using the filter options.