Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.26 -23.91
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 - - 1.18 3.11
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - - -
BNP Paribas Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.010 0.054 0.39 18.66
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.048 - 0.26 -23.91
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 0.980 1.050 1.18 3.11
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - - -
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 37.50 - - 0.46 14.47
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.39 22.88
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.36 -16.35
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.007 0.020 0.39 22.88
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 37.50 - - 0.46 14.47
Soc. Generale Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 - - 0.62 6.43
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.036 0.080 0.36 -16.35
Soc. Generale Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.400 0.450 0.62 6.43
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.94
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.66 -12.51
BNP Paribas Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.42 11.73
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.001 0.031 0.66 -12.51
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.94
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 - - 0.70 5.97
BNP Paribas Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.150 0.190 0.42 11.73
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.390 0.470 0.70 5.97
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.65 6.56
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.65 6.56
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.45 -27.88
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.45 -27.88
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 - - 0.31 40.89
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 - - 0.31 40.89
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.28 19.86
* Too many results found, please restrict the search by using the filter options.