Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 -34.67
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 -34.67
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 -34.67
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.52 -18.77
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.52 -18.77
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.52 -18.77
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.36 -24.53
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.36 -24.53
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.36 -24.53
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.28 -27.85
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.28 -27.85
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.28 -27.85
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.43 -21.81
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.43 -21.81
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.43 -21.81
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.23 -28.92
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.23 -28.92
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.23 -28.92
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.