Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 186 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 186.00 - - 0.24 64.34
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 175.00 0.117 - 0.26 37.07
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 1.040 - - -
UBS Call 166 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 166.00 0.580 - 0.24 24.68
UBS Call 186 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 186.00 - - 0.24 64.34
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 175.00 0.122 - 0.26 37.07
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 - - 0.54 -23.14
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 168.00 0.440 - 0.28 24.30
UBSW Unknown   Call SAP SE O.N. 2024-06-17 100.00 - - - -
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 176.00 0.099 - 0.25 41.65
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 - - 0.54 -23.14
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 168.00 0.430 - 0.28 24.30
UBS Call 100 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 100.00 - - - -
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 176.00 0.094 - 0.25 41.65
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 - - 0.54 -23.14
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 168.00 0.440 - 0.28 24.30
UBS Call 100 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 100.00 - - - -
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 176.00 0.099 - 0.25 41.65
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 - - 0.73 -17.77
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 0.040 - 0.26 46.44
UBSW Unknown   Call SAP SE O.N. 2024-06-17 115.00 - - - -
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 185.00 - - 0.25 61.01
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 - - 0.73 -17.77
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 0.040 - 0.26 46.44
UBS Call 115 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 115.00 - - - -
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 185.00 - - 0.25 61.01
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 - - 0.73 -17.77
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 180.00 0.040 - 0.26 46.44
UBS Call 115 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 115.00 - - - -
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 185.00 - - 0.25 61.01
* Too many results found, please restrict the search by using the filter options.