Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,050 - - -
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,75 0,420 0,450 0,95 4,52
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,75 1,36 1,41 2,34 1,85
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,25 0,870 0,920 1,58 2,60
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,040 - - -
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,75 0,420 0,450 0,95 4,52
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,75 1,370 1,420 2,34 1,85
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,50 0,530 0,580 0,87 4,11
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,027 - 0,98 -7,44
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,11 1,16 1,91 2,17
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,00 0,260 0,280 0,83 5,88
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,50 0,530 0,580 0,87 4,11
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,028 - 0,98 -7,44
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,120 1,170 1,91 2,17
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,00 0,270 0,290 0,83 5,88
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,50 1,61 1,66 2,82 1,61
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,50 0,029 0,049 0,63 10,58
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,60 1,51 1,56 2,62 1,70
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,40 1,71 1,76 3,05 1,53
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,50 1,620 1,670 2,82 1,61
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,50 0,030 0,050 0,63 10,58
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,60 1,520 1,570 2,62 1,70
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,40 1,710 1,760 3,05 1,53
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,50 0,080 0,120 2,71 -1,87
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,80 1,21 1,26 1,62 2,15
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,25 0,090 0,130 1,55 -3,33
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,80 1,220 1,270 1,62 2,15
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,50 0,080 0,120 2,71 -1,87
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,50 0,090 0,130 1,13 -4,60
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,25 0,090 0,130 1,55 -3,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.