Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - 2.20 7.32
UBS Call 9.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - 2.49 6.68
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 1.23 11.51
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - 1.68 9.02
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 1.23 11.51
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.69 17.09
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 - - 0.51 15.72
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 - - 0.44 18.26
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.91 6.34
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.04 7.76
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 - - 0.88 15.62
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 1.47 10.02
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - 1.87 8.30
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.60 20.32
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - 1.68 9.02
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.86 6.55
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 - - 0.97 13.74
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 1.47 10.02
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 - - 3.46 4.23
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 - - 4.13 3.76
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 - - 2.73 4.98
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 3.83 3.96
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 - - 3.00 4.66
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 - - 3.99 3.85
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 - - - -
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - - -
* Too many results found, please restrict the search by using the filter options.