Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 - - 0.37 21.01
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.190 0.240 0.37 21.01
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 - - 0.71 15.53
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.090 0.120 0.71 15.53
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 - - 0.96 13.16
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.049 0.081 0.96 13.16
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 - - 0.50 10.83
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 0.780 0.880 0.50 10.83
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.17 -9.52
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.069 0.100 1.17 -9.52
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - - -
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.430 - - -
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.51 3.13
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.51 3.13
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - - -
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - - -
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 - - - -
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 7.430 - - -
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 - - - -
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 6.440 - - -
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - 3.46 1.80
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - 3.46 1.80
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 3.20 1.91
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 3.20 1.91
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 2.15 -8.29
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 2.15 -8.29
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.46 -12.25
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 1.46 -12.25
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 - - 2.49 2.39
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 - - 2.49 2.39
* Too many results found, please restrict the search by using the filter options.