Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.44 -15.35
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.29 39.43
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 0.87 14.97
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 1.21 1.27 0.83 -2.08
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 40.00 - - 0.58 21.29
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 0.87 14.97
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 0.99 13.15
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 0.001 0.020 1.23 8.14
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 - - 0.45 8.93
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 - - 0.99 13.40
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 31.00 - - 0.55 12.74
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 0.49 24.59
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 - - 0.38 16.27
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.38 18.76
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.017 0.027 0.36 19.77
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.71 1.77 1.04 -1.50
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.53 6.94
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 24.00 - - 0.66 5.47
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.45 23.27
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.42 -10.49
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.10 12.28
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 0.71 17.93
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.40 29.79
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 18.00 - - 0.69 -16.68
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.00 - - 0.97 8.41
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 - - 0.78 9.88
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.020 1.30 7.81
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.04 12.69
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 2.21 2.27 1.23 -1.17
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.50 - - 0.28 17.65
* Too many results found, please restrict the search by using the filter options.