Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.041 - 0.16 32.40
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 6.00 - - 0.99 -8.06
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.00 0.001 - 1.13 12.56
DZ Bank Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 - - - -
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 4.00 - - 0.99 -15.43
DZ Bank Call 4 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 4.00 - - - -
DZ Bank Call 5.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 5.50 - - - -
DZ Bank Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.00 - - - -
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.180 - 0.63 -9.40
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 5.00 - - 1.17 -8.61
DZ Bank Call 5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 5.00 - - - -
Soc. Generale Call 8.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 8.50 0.070 0.093 0.73 13.98
DZ Bank Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.00 - - - -
Soc. Generale Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.00 1.24 1.34 0.88 4.94
Soc. Generale Call 11 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 11.00 0.028 0.051 1.17 10.75
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 5.00 - - 1.17 -8.61
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.190 - 0.63 -9.40
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.00 0.001 - 1.13 12.56
DZ Bank Call 4 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 4.00 - - - -
Soc. Generale Call 7.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.50 0.160 0.190 0.50 15.67
DZ Bank Call 5.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 5.50 - - - -
Soc. Generale Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.360 0.410 0.47 12.51
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 4.00 - - 0.99 -15.43
Soc. Generale Call 9.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 9.50 0.044 - 0.79 15.49
Soc. Generale Call 9 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 9.00 0.054 0.077 0.83 13.09
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-21 6.00 - - 0.99 -8.06
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.041 - 0.16 32.40
DZ Bank Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 - - - -
DZ Bank Call 3.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 3.50 - - - -
Soc. Generale Call 8 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 8.00 0.099 0.120 0.62 14.99
* Too many results found, please restrict the search by using the filter options.