Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.6800 0.7300 0.29 10.59
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 1.780 1.830 0.29 8.27
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 27.00 2.32 2.37 - -
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 0.960 1.010 0.29 9.90
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 1.7800 1.8300 0.29 8.27
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.780 0.830 0.38 -7.45
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.6600 3.7100 0.28 6.05
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.180 0.280 0.35 10.55
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.1800 0.2800 0.35 10.55
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 30.00 2.910 2.960 0.35 -5.36
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.7800 0.8300 0.38 -7.45
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 30.00 2.92 2.97 0.35 -5.36
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 4.4400 4.4900 0.28 5.41
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.180 0.280 0.35 10.55
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.3100 0.3600 0.30 11.77
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.66 3.71 0.28 6.05
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.1400 - 0.32 -15.15
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.310 0.360 0.30 11.77
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 6.140 6.240 0.32 4.09
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 1.77 1.82 0.29 8.27
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.0910 - 0.18 30.60
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 0.960 1.010 0.29 9.90
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.4600 0.5100 0.30 11.25
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 4.43 4.48 0.28 5.41
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 0.9600 1.0100 0.29 9.90
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.091 - 0.18 30.60
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.310 0.360 0.30 11.77
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.21 33.18
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.21 33.18
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.140 - 0.32 -15.15
* Too many results found, please restrict the search by using the filter options.