Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.850 0.940 0.29 3.95
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.140 0.200 0.37 6.45
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.340 0.400 0.36 5.43
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 0.570 0.630 0.59 -2.41
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 0.560 0.620 0.33 4.73
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.070 0.130 0.39 6.80
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.190 0.250 0.37 6.11
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.890 0.950 0.62 -1.97
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 0.290 0.350 0.37 4.94
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 0.960 1.020 0.58 -1.73
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 0.440 0.500 0.36 4.54
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.150 0.210 0.39 5.55
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 0.640 0.700 0.56 -2.05
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.230 0.290 0.59 -2.57
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 0.360 0.420 0.36 4.77
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 0.540 0.600 0.35 4.25
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 0.230 0.290 0.37 5.20
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 - - 0.56 -2.05
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 - - 0.37 4.94
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 - - 0.36 4.54
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 - - 0.59 -2.57
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.36 4.77
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 - - 0.35 4.25
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 - - 0.39 5.55
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 - - 0.37 5.20
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.58 -1.73
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.39 2.23
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.85 -1.82
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 - - 0.35 2.53
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.57 -2.58