Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 15 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 15,00 - - 0,73 1,93
DZ Bank Put 20 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 20,00 - - 0,48 -4,65
DZ Bank Call 40 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 40,00 - - 0,41 7,54
DZ Bank Put 28 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 28,00 - - 0,44 -3,24
DZ Bank Put 16 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 16,00 0,001 0,091 0,73 -3,06
DZ Bank Call 18 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 18,00 - - 0,62 2,34
DZ Bank Put 18 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 18,00 - - 0,51 -4,80
DZ Bank Put 15 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 15,00 0,001 0,091 0,80 -2,80
DZ Bank Call 20 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 20,00 - - 0,52 2,79
DZ Bank Put 25 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 25,00 - - 0,44 -3,92
DZ Bank Call 25 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 25,00 - - 0,47 3,81
DZ Bank Call 30 IOS 20.12.2024   Call IONOS GROUP SE NA ON 20.12.2024 30,00 - - 0,41 5,39
DZ Bank Put 28 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 28,00 - - 0,42 -2,78
DZ Bank Put 25 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 25,00 - - 0,43 -3,17
DZ Bank Put 24 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 24,00 - - 0,44 -3,29
DZ Bank Call 30 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 30,00 - - 0,39 4,57
DZ Bank Call 36 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 36,00 - - 0,38 5,76
DZ Bank Call 25 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 25,00 - - 0,42 3,55
DZ Bank Call 24 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 24,00 - - 0,43 3,35
DZ Bank Call 26 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 26,00 - - 0,42 3,71
DZ Bank Call 28 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 28,00 - - 0,40 4,15
DZ Bank Call 32 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 32,00 - - 0,39 4,94
DZ Bank Call 36 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 36,00 - - 0,38 5,76
DZ Bank Call 30 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 30,00 - - 0,39 4,57
DZ Bank Call 26 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 26,00 - - 0,42 3,71
DZ Bank Call 25 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 25,00 - - 0,42 3,55
DZ Bank Call 24 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 24,00 - - 0,43 3,35
DZ Bank Call 28 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 28,00 - - 0,40 4,15
DZ Bank Call 32 IOS 21.03.2025   Call IONOS GROUP SE NA ON 21.03.2025 32,00 - - 0,39 4,94
DZ Bank Put 25 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 25,00 - - 0,43 -3,17