Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.05 1.33 0.34 3.47
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.170 0.450 0.49 -2.76
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.230 0.500 0.33 4.96
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.530 0.810 0.47 -2.43
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.550 0.830 0.33 4.26
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.230 0.500 0.33 4.96
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.780 1.050 0.33 3.87
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.170 0.450 0.49 -2.76
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.530 0.810 0.47 -2.43
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.550 0.830 0.33 4.26
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.050 1.330 0.34 3.47
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.69 -1.94
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.400 0.670 0.31 4.23
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 0.940 1.210 0.31 3.47
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.720 0.990 0.31 3.75
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.400 0.670 0.31 4.23
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.080 0.350 0.53 -2.20
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.190 1.460 0.31 3.19
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 0.94 1.21 0.31 3.47
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.720 0.990 0.31 3.75
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.19 1.46 0.31 3.19
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.080 0.350 0.53 -2.20