Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 0.001 - 0.78 24.16
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 0.78 24.16
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 0.001 - 0.78 24.16
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 0.001 - 0.83 22.80
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 0.83 22.80
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 0.001 - 0.83 22.80
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 0.001 - 0.89 21.63
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 0.89 21.63
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 0.001 - 0.89 21.63
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 0.033 - 0.19 33.15
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.19 33.15
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 0.033 - 0.19 33.15
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 0.141 - - -
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - - -
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 0.141 - - -
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 0.098 - - -
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - - -
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 0.098 - - -
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 0.061 - 0.16 26.77
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.16 26.77
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 0.061 - 0.16 26.77
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.83 5.99
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.83 5.99
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.83 5.99
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.60 6.38
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.60 6.38
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.60 6.38
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.72 6.17
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.72 6.17
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.72 6.17
* Too many results found, please restrict the search by using the filter options.