Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 19.00 0.5000 0.5300 1.02 4.11
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 27.00 0.0090 0.0290 0.60 16.78
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 13.50 1.0300 1.0600 1.59 2.23
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 16.00 0.8000 0.8300 1.40 2.79
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 18.00 0.6000 0.6300 1.06 3.65
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 20.00 0.4000 0.4300 0.85 4.99
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 20.00 - - 0.89 -10.52
UniCredit Put 15 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 15.00 - - 1.41 -8.27
HSBC Call 11 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 11.00 - - 2.73 1.73
HSBC Call 10 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 10.00 - - 3.02 1.62
HSBC Call 10 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 10.00 - - 2.56 1.66
HSBC Call 9 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 9.00 - - 2.85 1.56
UniCredit Call 25 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 25.00 0.240 0.930 0.60 12.97
UniCredit Call 20 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 20.00 2.970 5.280 0.84 5.02
UniCredit Call 35 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 35.00 0.001 - 0.63 29.84
UniCredit Call 15 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 15.00 8.680 - - -
UniCredit Call 30 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 30.00 0.079 - 0.71 17.52
UniCredit Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 26.00 0.250 0.330 0.56 16.20
UniCredit Call 24 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 24.00 0.720 0.800 0.45 14.96
UniCredit Put 25 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 25.00 1.350 1.700 0.60 -8.55
HSBC Call 13 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 13.00 - - 1.99 2.07
HSBC Call 14 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 14.00 - - 1.78 2.26
UniCredit Put 10 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 10.00 - - 1.42 -12.63
HSBC Call 29 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 29.00 - - 0.79 13.96
HSBC Call 12 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 12.00 - - 2.22 1.91
HSBC Call 13.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 13.50 - - 1.59 2.23
HSBC Call 16 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 16.00 - - 1.40 2.79
HSBC Call 35 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 35.00 - - 1.29 9.56
HSBC Call 27 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 27.00 - - 0.60 16.78
HSBC Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 26.00 - - 0.59 15.28
* Too many results found, please restrict the search by using the filter options.