Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.29 -9.31
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 - - 0.28 40.55
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.29 -9.31
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 0.001 - 0.28 40.55
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 0.450 - - -
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 - - 0.18 53.26
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 4.50 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - - -
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.51 -22.57
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 0.001 - 0.18 53.26
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.51 -22.57
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - - -
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 0.86 -13.80
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 9.00 0.001 - 0.86 -13.80
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.75 -10.04
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.75 -10.04
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 1.06 -11.26
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 1.06 -11.26
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.68 -17.30
* Too many results found, please restrict the search by using the filter options.