Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.0020 - 0.77 16.74
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.77 16.74
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.77 16.74
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.1000 0.1100 0.21 25.52
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.110 0.120 0.21 25.52
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.100 0.110 0.21 25.52
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.0200 0.0250 0.27 28.25
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.022 0.027 0.27 28.25
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.020 0.025 0.27 28.25
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0050 - 0.29 42.24
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 42.24
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 42.24
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0060 - 0.39 22.07
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.007 - 0.39 22.07
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.006 - 0.39 22.07
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.0010 - 0.45 28.67
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 - 0.45 28.67
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 - 0.45 28.67
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 - 0.87 16.04
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.87 16.04
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.87 16.04
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 0.0080 0.0250 0.38 20.96
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 0.010 0.025 0.38 20.96
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 0.008 0.025 0.38 20.96
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 0.0040 - 0.38 32.92
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.38 32.92
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.38 32.92
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.0050 - 0.24 50.17
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.007 - 0.24 50.17
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.005 - 0.24 50.17
* Too many results found, please restrict the search by using the filter options.