Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 2.060 2.310 - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.200 1.450 - -
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.560 0.710 0.46 -4.60
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 0.001 0.250 0.63 -4.05
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.090 0.340 0.50 -4.90
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.750 0.900 0.33 6.84
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.090 0.340 0.50 -4.90
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.750 0.900 0.33 6.84
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 2.47 2.62 0.49 -2.96
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 2.86 3.01 0.26 4.80
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 2.470 2.620 0.49 -2.96
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 2.860 3.010 0.26 4.80
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.34 1.49 0.32 6.06
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 1.84 2.09 - -
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.330 1.480 0.32 6.06
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 1.840 2.090 - -
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 0.530 0.680 0.34 7.23
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 0.530 0.680 0.34 7.23
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.170 0.320 0.36 8.06
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.170 0.320 0.36 8.06
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.001 0.250 0.41 7.55
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.001 0.250 0.41 7.55
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 1.74 1.89 0.32 5.00
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.300 0.450 0.45 -4.31
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.74 2.89 0.46 -2.56
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 0.870 1.020 0.33 5.84
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 1.740 1.890 0.32 5.00
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.300 0.450 0.45 -4.31
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.740 2.890 0.46 -2.56
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 0.870 1.020 0.33 5.84