Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 50.00 0.020 0.040 0.29 -22.57
BNP Paribas Put 52 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 52.00 - - 0.25 -22.74
BNP Paribas Put 52 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 52.00 0.054 0.069 0.25 -22.74
BNP Paribas Put 55 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 55.00 - - 0.25 -15.69
BNP Paribas Put 55 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 55.00 0.190 0.210 0.25 -15.69
BNP Paribas Put 58 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 58.00 - - 0.32 -9.01
BNP Paribas Put 58 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.440 0.470 0.32 -9.01
BNP Paribas Put 60 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 60.00 - - 0.63 -4.94
BNP Paribas Put 60 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 60.00 - - 0.63 -4.94
BNP Paribas Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 48.00 - - 0.39 7.54
BNP Paribas Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 48.00 0.590 0.620 0.39 7.54
BNP Paribas Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 50.00 - - 0.32 10.20
BNP Paribas Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 50.00 0.400 0.430 0.32 10.20
BNP Paribas Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 52.00 - - 0.26 14.40
BNP Paribas Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 52.00 0.240 0.260 0.26 14.40
BNP Paribas Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 54.00 - - 0.24 20.38
BNP Paribas Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 54.00 0.110 0.130 0.24 20.38
BNP Paribas Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 55.00 - - 0.22 25.41
BNP Paribas Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 55.00 0.063 0.078 0.22 25.41
BNP Paribas Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 56.00 - - 0.22 28.71
BNP Paribas Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 56.00 0.034 0.049 0.22 28.71
BNP Paribas Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 58.00 - - 0.29 24.31
BNP Paribas Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 58.00 0.007 0.040 0.29 24.31
BNP Paribas Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 60.00 - - 0.37 20.17
BNP Paribas Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 60.00 0.001 0.040 0.37 20.17
BNP Paribas Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 62.00 - - 0.44 17.56
BNP Paribas Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 62.00 - - 0.44 17.56
BNP Paribas Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 - - - -
BNP Paribas Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 4.930 5.000 - -
BNP Paribas Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 50.00 - - 0.17 13.08
* Too many results found, please restrict the search by using the filter options.